Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 12,30 CHF | 12,35 CHF | 17 415 | 17 415 | 17 499 | 17 499 | 208 480 CHF | 209 355 CHF | 99,97% | 99,97% |
15/07/2024 | 0,43% | 12,05 CHF | 12,10 CHF | 17 609 | 17 609 | 17 576 | 17 576 | 207 747 CHF | 208 627 CHF | 99,80% | 99,80% |
12/07/2024 | 0,43% | 12,00 CHF | 12,05 CHF | 17 651 | 17 651 | 17 540 | 17 540 | 208 004 CHF | 208 882 CHF | 99,97% | 99,97% |
11/07/2024 | 0,41% | 12,60 CHF | 12,65 CHF | 17 202 | 17 202 | 17 273 | 17 273 | 211 273 CHF | 212 138 CHF | 99,86% | 99,86% |
10/07/2024 | 0,42% | 12,05 CHF | 12,10 CHF | 17 531 | 17 531 | 17 307 | 17 307 | 209 372 CHF | 210 238 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 11,80 CHF | 11,85 CHF | 17 620 | 17 620 | 17 292 | 17 292 | 209 498 CHF | 210 363 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 12,10 CHF | 12,15 CHF | 17 464 | 17 464 | 17 302 | 17 302 | 209 692 CHF | 210 558 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 12,25 CHF | 12,30 CHF | 17 371 | 17 371 | 17 489 | 17 489 | 207 201 CHF | 208 076 CHF | 99,97% | 99,97% |
04/07/2024 | 0,43% | 11,65 CHF | 11,70 CHF | 17 789 | 17 789 | 17 617 | 17 617 | 204 453 CHF | 205 334 CHF | 100,00% | 100,00% |
03/07/2024 | 0,44% | 11,75 CHF | 11,80 CHF | 17 714 | 17 714 | 17 645 | 17 645 | 203 315 CHF | 204 199 CHF | 100,00% | 100,00% |