Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 14,30 CHF | 14,35 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 688 267 CHF | 690 746 CHF | 99,99% | 99,99% |
15/07/2024 | 0,37% | 13,85 CHF | 13,90 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 680 746 CHF | 683 179 CHF | 99,96% | 99,96% |
12/07/2024 | 0,37% | 13,65 CHF | 13,70 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 666 988 CHF | 669 467 CHF | 100,00% | 100,00% |
11/07/2024 | 0,38% | 13,45 CHF | 13,50 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 662 118 CHF | 664 598 CHF | 99,98% | 99,98% |
10/07/2024 | 0,39% | 13,05 CHF | 13,10 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 644 804 CHF | 647 284 CHF | 99,93% | 99,93% |
09/07/2024 | 0,39% | 13,00 CHF | 13,05 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 646 800 CHF | 649 270 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 13,20 CHF | 13,25 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 649 288 CHF | 651 767 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 13,05 CHF | 13,10 CHF | 50 000 | 50 000 | 49 531 | 49 529 | 646 433 CHF | 648 893 CHF | 100,00% | 100,00% |
04/07/2024 | 0,38% | 13,10 CHF | 13,15 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 650 871 CHF | 653 350 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 13,10 CHF | 13,15 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 652 594 CHF | 655 073 CHF | 99,97% | 99,97% |