Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 23,40 CHF | 23,45 CHF | 40 000 | 40 000 | 39 632 | 39 629 | 920 456 CHF | 922 383 CHF | 99,96% | 99,96% |
15/07/2024 | 0,22% | 23,40 CHF | 23,45 CHF | 40 000 | 40 000 | 39 626 | 39 623 | 918 591 CHF | 920 509 CHF | 99,98% | 99,98% |
12/07/2024 | 0,22% | 23,15 CHF | 23,20 CHF | 40 000 | 40 000 | 39 711 | 39 711 | 907 582 CHF | 909 569 CHF | 99,77% | 99,77% |
11/07/2024 | 0,22% | 22,90 CHF | 22,95 CHF | 40 000 | 40 000 | 39 650 | 39 650 | 918 812 CHF | 920 797 CHF | 99,70% | 99,70% |
10/07/2024 | 0,22% | 22,90 CHF | 22,95 CHF | 40 000 | 40 000 | 39 696 | 39 696 | 907 219 CHF | 909 206 CHF | 99,81% | 99,81% |
09/07/2024 | 0,22% | 22,80 CHF | 22,85 CHF | 40 000 | 40 000 | 39 652 | 39 652 | 904 612 CHF | 906 597 CHF | 99,94% | 99,94% |
08/07/2024 | 0,22% | 22,70 CHF | 22,75 CHF | 40 000 | 40 000 | 39 733 | 39 733 | 899 261 CHF | 901 249 CHF | 99,72% | 99,72% |
05/07/2024 | 0,22% | 22,55 CHF | 22,60 CHF | 40 000 | 40 000 | 39 685 | 39 684 | 890 497 CHF | 892 461 CHF | 99,58% | 99,58% |
04/07/2024 | 0,22% | 22,40 CHF | 22,45 CHF | 40 000 | 40 000 | 39 716 | 39 716 | 892 550 CHF | 894 537 CHF | 99,76% | 99,76% |
03/07/2024 | 0,23% | 22,35 CHF | 22,40 CHF | 40 000 | 40 000 | 39 683 | 39 683 | 885 796 CHF | 887 782 CHF | 99,85% | 99,85% |