Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 14,75 CHF | 14,80 CHF | 60 000 | 60 000 | 59 475 | 59 475 | 852 749 CHF | 855 726 CHF | 99,79% | 99,79% |
15/07/2024 | 0,35% | 14,30 CHF | 14,35 CHF | 60 000 | 60 000 | 59 567 | 59 567 | 845 102 CHF | 848 083 CHF | 99,76% | 99,76% |
12/07/2024 | 0,36% | 14,05 CHF | 14,10 CHF | 60 000 | 60 000 | 59 567 | 59 567 | 828 528 CHF | 831 508 CHF | 99,77% | 99,77% |
11/07/2024 | 0,36% | 13,85 CHF | 13,90 CHF | 60 000 | 60 000 | 59 474 | 59 474 | 821 206 CHF | 824 182 CHF | 99,84% | 99,84% |
10/07/2024 | 0,37% | 13,50 CHF | 13,55 CHF | 60 000 | 60 000 | 59 540 | 59 540 | 801 123 CHF | 804 103 CHF | 99,82% | 99,82% |
09/07/2024 | 0,37% | 13,40 CHF | 13,45 CHF | 60 000 | 60 000 | 59 474 | 59 472 | 803 041 CHF | 805 996 CHF | 99,94% | 99,94% |
08/07/2024 | 0,37% | 13,65 CHF | 13,70 CHF | 60 000 | 60 000 | 59 597 | 59 597 | 807 466 CHF | 810 448 CHF | 99,70% | 99,70% |
05/07/2024 | 0,37% | 13,50 CHF | 13,55 CHF | 60 000 | 60 000 | 59 525 | 59 523 | 803 328 CHF | 806 285 CHF | 99,85% | 99,85% |
04/07/2024 | 0,37% | 13,55 CHF | 13,60 CHF | 60 000 | 60 000 | 59 571 | 59 571 | 809 232 CHF | 812 213 CHF | 99,76% | 99,76% |
03/07/2024 | 0,37% | 13,50 CHF | 13,55 CHF | 60 000 | 60 000 | 59 521 | 59 521 | 810 775 CHF | 813 754 CHF | 99,86% | 99,86% |