Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,25% | 20,30 CHF | 20,35 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 611 951 CHF | 613 438 CHF | 99,91% | 99,91% |
06/05/2025 | 0,25% | 20,55 CHF | 20,60 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 607 574 CHF | 609 062 CHF | 99,95% | 99,95% |
05/05/2025 | 0,24% | 20,80 CHF | 20,85 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 615 496 CHF | 616 983 CHF | 99,97% | 99,97% |
02/05/2025 | 0,24% | 21,00 CHF | 21,05 CHF | 30 000 | 30 000 | 29 720 | 29 720 | 615 580 CHF | 617 067 CHF | 99,99% | 99,99% |
30/04/2025 | 0,26% | 19,55 CHF | 19,60 CHF | 30 000 | 30 000 | 29 722 | 29 722 | 587 075 CHF | 588 562 CHF | 99,92% | 99,92% |
29/04/2025 | 0,25% | 19,90 CHF | 19,95 CHF | 30 000 | 30 000 | 29 720 | 29 720 | 588 886 CHF | 590 373 CHF | 99,88% | 99,88% |
28/04/2025 | 0,25% | 19,75 CHF | 19,80 CHF | 30 000 | 30 000 | 29 719 | 29 711 | 589 646 CHF | 590 981 CHF | 99,48% | 99,48% |
25/04/2025 | 0,26% | 19,65 CHF | 19,70 CHF | 30 000 | 30 000 | 29 718 | 29 711 | 582 871 CHF | 584 229 CHF | 99,66% | 99,66% |
24/04/2025 | 0,27% | 19,25 CHF | 19,30 CHF | 30 000 | 30 000 | 29 714 | 29 706 | 551 288 CHF | 552 637 CHF | 98,65% | 98,65% |
23/04/2025 | 0,27% | 19,20 CHF | 19,25 CHF | 30 000 | 30 000 | 29 716 | 29 710 | 559 880 CHF | 561 252 CHF | 99,19% | 99,19% |