Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 24,20 CHF | 24,25 CHF | 30 000 | 30 000 | 29 719 | 29 717 | 714 903 CHF | 716 346 CHF | 99,96% | 99,96% |
15/07/2024 | 0,21% | 24,25 CHF | 24,30 CHF | 30 000 | 30 000 | 29 719 | 29 717 | 713 763 CHF | 715 199 CHF | 99,99% | 99,99% |
12/07/2024 | 0,21% | 24,00 CHF | 24,05 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 703 807 CHF | 705 295 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 23,75 CHF | 23,80 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 713 421 CHF | 714 908 CHF | 99,58% | 99,58% |
10/07/2024 | 0,21% | 23,75 CHF | 23,80 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 703 759 CHF | 705 247 CHF | 99,86% | 99,86% |
09/07/2024 | 0,21% | 23,65 CHF | 23,70 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 702 692 CHF | 704 171 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 23,55 CHF | 23,60 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 697 092 CHF | 698 580 CHF | 99,98% | 99,98% |
05/07/2024 | 0,22% | 23,35 CHF | 23,40 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 691 470 CHF | 692 941 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 23,25 CHF | 23,30 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 692 512 CHF | 694 000 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 23,20 CHF | 23,25 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 688 088 CHF | 689 576 CHF | 100,00% | 100,00% |