Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 323 806 CHF | 324 302 CHF | 99,97% | 99,97% |
14/08/2024 | 0,15% | 6,47 CHF | 6,48 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 324 195 CHF | 324 691 CHF | 99,98% | 99,98% |
13/08/2024 | 0,15% | 6,56 CHF | 6,57 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 329 613 CHF | 330 108 CHF | 99,97% | 99,97% |
12/08/2024 | 0,16% | 6,55 CHF | 6,56 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 322 394 CHF | 322 890 CHF | 99,94% | 99,94% |
09/08/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 50 000 | 50 000 | 49 513 | 49 513 | 314 782 CHF | 315 278 CHF | 96,45% | 96,45% |
08/08/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 50 000 | 50 000 | 49 522 | 49 522 | 308 380 CHF | 308 876 CHF | 98,16% | 98,16% |
07/08/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 304 636 CHF | 305 131 CHF | 98,66% | 98,66% |
06/08/2024 | 0,17% | 6,00 CHF | 6,01 CHF | 50 000 | 50 000 | 49 519 | 49 519 | 297 185 CHF | 297 681 CHF | 97,51% | 97,51% |
02/08/2024 | 0,16% | 6,08 CHF | 6,09 CHF | 50 000 | 50 000 | 49 518 | 49 518 | 313 651 CHF | 314 146 CHF | 97,24% | 97,24% |
30/07/2024 | 0,16% | 6,39 CHF | 6,40 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 318 566 CHF | 319 058 CHF | 99,97% | 99,97% |