Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 19 630 | 19 630 | 19 485 | 19 485 | 22 039 CHF | 22 234 CHF | 99,40% | 99,40% |
15/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 19 400 | 19 400 | 19 242 | 19 242 | 22 968 CHF | 23 160 CHF | 99,51% | 99,51% |
12/07/2024 | 0,84% | 1,23 CHF | 1,24 CHF | 19 320 | 19 320 | 19 258 | 19 258 | 22 953 CHF | 23 146 CHF | 99,50% | 99,50% |
11/07/2024 | 0,88% | 1,17 CHF | 1,18 CHF | 19 510 | 19 510 | 19 440 | 19 440 | 22 298 CHF | 22 492 CHF | 99,27% | 99,27% |
10/07/2024 | 0,93% | 1,13 CHF | 1,14 CHF | 19 680 | 19 680 | 19 669 | 19 669 | 21 255 CHF | 21 451 CHF | 99,56% | 99,56% |
09/07/2024 | 0,90% | 1,11 CHF | 1,12 CHF | 19 750 | 19 750 | 19 527 | 19 527 | 21 804 CHF | 21 999 CHF | 99,56% | 99,56% |
08/07/2024 | 0,88% | 1,14 CHF | 1,15 CHF | 19 620 | 19 620 | 19 443 | 19 443 | 22 154 CHF | 22 349 CHF | 99,48% | 99,48% |
05/07/2024 | 0,85% | 1,14 CHF | 1,15 CHF | 19 630 | 19 630 | 19 305 | 19 305 | 22 810 CHF | 23 003 CHF | 99,35% | 99,35% |
04/07/2024 | 0,86% | 1,18 CHF | 1,19 CHF | 19 510 | 19 510 | 19 344 | 19 344 | 22 668 CHF | 22 861 CHF | 99,58% | 99,58% |
03/07/2024 | 0,88% | 1,14 CHF | 1,15 CHF | 19 660 | 19 660 | 19 468 | 19 468 | 22 189 CHF | 22 384 CHF | 99,51% | 99,51% |