Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,56 CHF | 5,57 CHF | 150 000 | 100 000 | 148 704 | 99 136 | 823 278 CHF | 549 844 CHF | 99,92% | 99,92% |
15/07/2024 | 0,18% | 5,66 CHF | 5,67 CHF | 150 000 | 100 000 | 148 590 | 99 060 | 847 675 CHF | 566 109 CHF | 99,90% | 99,90% |
12/07/2024 | 0,18% | 5,81 CHF | 5,82 CHF | 150 000 | 100 000 | 148 594 | 99 063 | 839 319 CHF | 560 538 CHF | 99,99% | 99,99% |
11/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 150 000 | 100 000 | 148 591 | 99 061 | 818 275 CHF | 546 509 CHF | 99,79% | 99,79% |
10/07/2024 | 0,19% | 5,45 CHF | 5,46 CHF | 150 000 | 100 000 | 148 590 | 99 060 | 798 954 CHF | 533 627 CHF | 99,88% | 99,88% |
09/07/2024 | 0,19% | 5,27 CHF | 5,28 CHF | 150 000 | 100 000 | 148 595 | 99 062 | 802 628 CHF | 536 067 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,52 CHF | 5,53 CHF | 150 000 | 100 000 | 148 594 | 99 063 | 827 802 CHF | 552 860 CHF | 99,99% | 99,99% |
05/07/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 150 000 | 100 000 | 148 591 | 99 057 | 834 483 CHF | 557 295 CHF | 99,81% | 99,81% |
04/07/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 150 000 | 100 000 | 148 594 | 99 063 | 815 141 CHF | 544 419 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,44 CHF | 5,45 CHF | 150 000 | 100 000 | 148 592 | 99 061 | 798 920 CHF | 533 605 CHF | 99,84% | 99,84% |