Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 6,74 CHF | 6,75 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 330 451 CHF | 330 947 CHF | 99,92% | 99,92% |
14/08/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 330 796 CHF | 331 292 CHF | 99,76% | 99,76% |
13/08/2024 | 0,15% | 6,70 CHF | 6,71 CHF | 50 000 | 50 000 | 49 522 | 49 522 | 336 228 CHF | 336 723 CHF | 98,28% | 98,28% |
12/08/2024 | 0,15% | 6,69 CHF | 6,70 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 329 051 CHF | 329 546 CHF | 99,99% | 99,99% |
09/08/2024 | 0,16% | 6,49 CHF | 6,50 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 321 515 CHF | 322 010 CHF | 99,89% | 99,89% |
08/08/2024 | 0,16% | 6,47 CHF | 6,48 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 314 991 CHF | 315 486 CHF | 98,82% | 98,82% |
07/08/2024 | 0,16% | 6,43 CHF | 6,44 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 311 275 CHF | 311 771 CHF | 99,76% | 99,76% |
06/08/2024 | 0,16% | 6,13 CHF | 6,14 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 303 720 CHF | 304 216 CHF | 98,88% | 98,88% |
02/08/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 50 000 | 50 000 | 49 515 | 49 515 | 320 274 CHF | 320 770 CHF | 96,71% | 96,71% |
30/07/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 325 324 CHF | 325 820 CHF | 99,73% | 99,73% |