Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 21,85 CHF | 21,90 CHF | 10 000 | 10 000 | 9 907 | 9 906 | 214 932 CHF | 215 415 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 21,90 CHF | 21,95 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 214 558 CHF | 215 038 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 21,65 CHF | 21,70 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 211 222 CHF | 211 718 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 21,40 CHF | 21,45 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 214 396 CHF | 214 891 CHF | 99,80% | 99,80% |
10/07/2024 | 0,24% | 21,40 CHF | 21,45 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 211 156 CHF | 211 652 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 21,25 CHF | 21,30 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 210 855 CHF | 211 348 CHF | 99,99% | 99,99% |
08/07/2024 | 0,24% | 21,20 CHF | 21,25 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 208 991 CHF | 209 487 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 21,00 CHF | 21,05 CHF | 10 000 | 10 000 | 9 906 | 9 905 | 207 118 CHF | 207 608 CHF | 99,53% | 99,53% |
04/07/2024 | 0,24% | 20,90 CHF | 20,95 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 207 411 CHF | 207 906 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 20,85 CHF | 20,90 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 205 854 CHF | 206 350 CHF | 100,00% | 100,00% |