Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 29 150 | 29 150 | 29 033 | 29 033 | 121 275 CHF | 121 566 CHF | 98,43% | 98,43% |
15/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 29 190 | 29 190 | 28 775 | 28 775 | 121 626 CHF | 121 914 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 29 100 | 29 100 | 28 854 | 28 854 | 121 449 CHF | 121 737 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 29 180 | 29 180 | 29 019 | 29 019 | 121 036 CHF | 121 327 CHF | 99,95% | 99,95% |
10/07/2024 | 0,25% | 4,12 CHF | 4,13 CHF | 29 580 | 29 580 | 29 409 | 29 409 | 120 171 CHF | 120 465 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 29 930 | 29 930 | 29 659 | 29 659 | 119 764 CHF | 120 061 CHF | 99,41% | 99,41% |
08/07/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 29 670 | 29 670 | 29 331 | 29 331 | 120 106 CHF | 120 399 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 29 770 | 29 770 | 29 441 | 29 441 | 120 267 CHF | 120 561 CHF | 99,95% | 99,95% |
04/07/2024 | 0,25% | 4,11 CHF | 4,12 CHF | 29 620 | 29 620 | 29 285 | 29 285 | 120 469 CHF | 120 762 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 4,10 CHF | 4,11 CHF | 29 680 | 29 680 | 29 581 | 29 581 | 120 019 CHF | 120 315 CHF | 100,00% | 100,00% |