Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 6,19 CHF | 6,20 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 181 823 CHF | 182 120 CHF | 99,96% | 99,96% |
14/08/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 182 120 CHF | 182 417 CHF | 99,97% | 99,97% |
13/08/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 185 321 CHF | 185 619 CHF | 99,96% | 99,96% |
12/08/2024 | 0,17% | 6,13 CHF | 6,14 CHF | 30 000 | 30 000 | 29 720 | 29 720 | 180 972 CHF | 181 270 CHF | 99,94% | 99,94% |
09/08/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 176 523 CHF | 176 820 CHF | 99,84% | 99,84% |
08/08/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 30 000 | 30 000 | 29 714 | 29 714 | 172 690 CHF | 172 988 CHF | 98,41% | 98,41% |
07/08/2024 | 0,18% | 5,88 CHF | 5,89 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 170 456 CHF | 170 753 CHF | 99,55% | 99,55% |
06/08/2024 | 0,18% | 5,59 CHF | 5,60 CHF | 30 000 | 30 000 | 29 716 | 29 716 | 166 073 CHF | 166 371 CHF | 98,98% | 98,98% |
02/08/2024 | 0,17% | 5,67 CHF | 5,68 CHF | 30 000 | 30 000 | 29 710 | 29 710 | 175 749 CHF | 176 046 CHF | 97,14% | 97,14% |
30/07/2024 | 0,17% | 5,96 CHF | 5,97 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 178 433 CHF | 178 728 CHF | 99,93% | 99,93% |