Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 185 759 CHF | 186 057 CHF | 99,97% | 99,97% |
14/08/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 186 048 CHF | 186 345 CHF | 99,98% | 99,98% |
13/08/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 189 269 CHF | 189 567 CHF | 99,97% | 99,97% |
12/08/2024 | 0,16% | 6,26 CHF | 6,27 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 184 914 CHF | 185 211 CHF | 100,00% | 100,00% |
09/08/2024 | 0,17% | 6,07 CHF | 6,08 CHF | 30 000 | 30 000 | 29 716 | 29 716 | 180 448 CHF | 180 745 CHF | 99,27% | 99,27% |
08/08/2024 | 0,17% | 6,05 CHF | 6,06 CHF | 30 000 | 30 000 | 29 711 | 29 711 | 176 566 CHF | 176 863 CHF | 97,53% | 97,53% |
07/08/2024 | 0,17% | 6,01 CHF | 6,02 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 174 366 CHF | 174 663 CHF | 99,51% | 99,51% |
06/08/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 30 000 | 30 000 | 29 714 | 29 714 | 169 948 CHF | 170 245 CHF | 98,31% | 98,31% |
02/08/2024 | 0,17% | 5,80 CHF | 5,81 CHF | 30 000 | 30 000 | 29 709 | 29 709 | 179 704 CHF | 180 002 CHF | 96,81% | 96,81% |
30/07/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 182 452 CHF | 182 749 CHF | 99,83% | 99,83% |