Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 6,05 CHF | 6,06 CHF | 100 000 | 100 000 | 99 063 | 99 061 | 598 412 CHF | 599 392 CHF | 100,00% | 100,00% |
15/07/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 606 042 CHF | 607 034 CHF | 99,99% | 99,99% |
12/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 100 000 | 100 000 | 99 062 | 99 060 | 617 822 CHF | 618 798 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 608 847 CHF | 609 838 CHF | 99,99% | 99,99% |
10/07/2024 | 0,17% | 6,16 CHF | 6,17 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 602 619 CHF | 603 611 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 607 162 CHF | 608 154 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 100 000 | 100 000 | 99 060 | 99 059 | 610 452 CHF | 611 434 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 625 258 CHF | 626 250 CHF | 99,92% | 99,92% |
04/07/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 621 606 CHF | 622 598 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 619 016 CHF | 620 007 CHF | 100,00% | 100,00% |