Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 9,95 CHF | 9,97 CHF | 17 404 | 17 404 | 17 507 | 17 507 | 167 488 CHF | 167 839 CHF | 99,88% | 99,88% |
15/07/2024 | 0,21% | 9,69 CHF | 9,71 CHF | 17 625 | 17 625 | 17 576 | 17 576 | 166 530 CHF | 166 882 CHF | 99,84% | 99,84% |
12/07/2024 | 0,21% | 9,63 CHF | 9,65 CHF | 17 651 | 17 651 | 17 539 | 17 539 | 166 880 CHF | 167 231 CHF | 99,95% | 99,95% |
11/07/2024 | 0,30% | 10,25 CHF | 10,30 CHF | 17 202 | 17 202 | 17 272 | 17 272 | 170 673 CHF | 171 179 CHF | 99,91% | 99,91% |
10/07/2024 | 0,21% | 9,69 CHF | 9,71 CHF | 17 516 | 17 516 | 17 306 | 17 306 | 168 664 CHF | 169 010 CHF | 99,85% | 99,85% |
09/07/2024 | 0,21% | 9,47 CHF | 9,49 CHF | 17 628 | 17 628 | 17 291 | 17 291 | 168 877 CHF | 169 223 CHF | 99,76% | 99,76% |
08/07/2024 | 0,21% | 9,78 CHF | 9,80 CHF | 17 464 | 17 464 | 17 302 | 17 302 | 169 134 CHF | 169 481 CHF | 99,97% | 99,97% |
05/07/2024 | 0,21% | 9,92 CHF | 9,94 CHF | 17 377 | 17 377 | 17 487 | 17 487 | 166 218 CHF | 166 568 CHF | 99,70% | 99,70% |
04/07/2024 | 0,22% | 9,28 CHF | 9,30 CHF | 17 784 | 17 784 | 17 617 | 17 617 | 163 052 CHF | 163 404 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 9,40 CHF | 9,42 CHF | 17 701 | 17 701 | 17 643 | 17 643 | 161 674 CHF | 162 027 CHF | 99,95% | 99,95% |