Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 7,90 CHF | 7,93 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 77 894 CHF | 78 254 CHF | 99,58% | 99,58% |
15/07/2024 | 0,46% | 7,70 CHF | 7,74 CHF | 10 000 | 10 000 | 10 550 | 10 550 | 81 096 CHF | 81 466 CHF | 98,72% | 98,72% |
12/07/2024 | 0,35% | 7,64 CHF | 7,66 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 151 084 CHF | 151 616 CHF | 99,38% | 99,38% |
11/07/2024 | 0,33% | 7,60 CHF | 7,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 153 606 CHF | 154 121 CHF | 99,14% | 99,14% |
10/07/2024 | 0,34% | 7,67 CHF | 7,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 151 592 CHF | 152 112 CHF | 100,00% | 100,00% |
09/07/2024 | 0,34% | 7,68 CHF | 7,71 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 154 948 CHF | 155 475 CHF | 99,99% | 99,99% |
08/07/2024 | 0,34% | 7,74 CHF | 7,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 153 289 CHF | 153 811 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 7,63 CHF | 7,66 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 153 583 CHF | 154 109 CHF | 99,62% | 99,62% |
04/07/2024 | 0,33% | 7,54 CHF | 7,57 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 152 149 CHF | 152 655 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 7,59 CHF | 7,61 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 152 260 CHF | 152 776 CHF | 99,70% | 99,70% |