Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 5,19 CHF | 5,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 510 259 CHF | 511 843 CHF | 98,57% | 98,57% |
15/07/2024 | 0,32% | 5,24 CHF | 5,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 539 188 CHF | 540 942 CHF | 95,49% | 95,49% |
12/07/2024 | 0,30% | 5,42 CHF | 5,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 531 992 CHF | 533 593 CHF | 98,29% | 98,29% |
11/07/2024 | 0,35% | 5,20 CHF | 5,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 517 218 CHF | 519 016 CHF | 97,43% | 97,43% |
10/07/2024 | 0,33% | 4,97 CHF | 4,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 482 614 CHF | 484 210 CHF | 99,87% | 99,87% |
09/07/2024 | 0,33% | 4,77 CHF | 4,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 487 215 CHF | 488 813 CHF | 99,49% | 99,49% |
08/07/2024 | 0,33% | 4,79 CHF | 4,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 479 546 CHF | 481 135 CHF | 99,33% | 99,33% |
05/07/2024 | 0,33% | 4,70 CHF | 4,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 483 552 CHF | 485 164 CHF | 99,48% | 99,48% |
04/07/2024 | 0,34% | 4,86 CHF | 4,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 480 212 CHF | 481 832 CHF | 99,66% | 99,66% |
03/07/2024 | 0,34% | 4,76 CHF | 4,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 474 711 CHF | 476 307 CHF | 99,21% | 99,21% |