Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 3,76 CHF | 3,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 279 426 CHF | 280 459 CHF | 99,85% | 99,85% |
15/07/2024 | 0,34% | 3,75 CHF | 3,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 281 081 CHF | 282 032 CHF | 98,73% | 98,73% |
12/07/2024 | 0,35% | 3,72 CHF | 3,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 276 314 CHF | 277 281 CHF | 99,38% | 99,38% |
11/07/2024 | 0,38% | 3,66 CHF | 3,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 272 305 CHF | 273 334 CHF | 95,00% | 95,00% |
10/07/2024 | 0,39% | 3,57 CHF | 3,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 266 396 CHF | 267 432 CHF | 99,52% | 99,52% |
09/07/2024 | 0,66% | 3,56 CHF | 3,59 CHF | 37 500 | 37 500 | 40 172 | 40 172 | 144 892 CHF | 145 815 CHF | 99,84% | 99,84% |
08/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 270 252 CHF | 271 002 CHF | 99,18% | 99,18% |
05/07/2024 | 0,28% | 3,52 CHF | 3,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 266 825 CHF | 267 575 CHF | 99,62% | 99,62% |
04/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 265 269 CHF | 266 019 CHF | 98,25% | 98,25% |
03/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 259 184 CHF | 259 934 CHF | 99,30% | 99,30% |