Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 372 636 CHF | 373 132 CHF | 99,94% | 99,94% |
15/07/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 376 570 CHF | 377 065 CHF | 99,91% | 99,91% |
12/07/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 381 468 CHF | 381 964 CHF | 99,97% | 99,97% |
11/07/2024 | 0,13% | 7,66 CHF | 7,67 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 378 976 CHF | 379 472 CHF | 99,28% | 99,28% |
10/07/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 376 602 CHF | 377 098 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 380 069 CHF | 380 564 CHF | 99,51% | 99,51% |
08/07/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 381 874 CHF | 382 370 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 389 133 CHF | 389 629 CHF | 99,85% | 99,85% |
04/07/2024 | 0,13% | 7,87 CHF | 7,88 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 387 832 CHF | 388 328 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,78 CHF | 7,79 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 386 627 CHF | 387 123 CHF | 100,00% | 100,00% |