Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 5,90 CHF | 5,91 CHF | 100 000 | 100 000 | 99 065 | 99 065 | 577 688 CHF | 578 680 CHF | 99,98% | 99,98% |
14/08/2024 | 0,17% | 5,77 CHF | 5,78 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 578 819 CHF | 579 810 CHF | 99,94% | 99,94% |
13/08/2024 | 0,17% | 5,86 CHF | 5,87 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 589 446 CHF | 590 437 CHF | 99,96% | 99,96% |
12/08/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 574 825 CHF | 575 817 CHF | 100,00% | 100,00% |
09/08/2024 | 0,18% | 5,66 CHF | 5,67 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 560 193 CHF | 561 185 CHF | 99,92% | 99,92% |
08/08/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 100 000 | 100 000 | 99 055 | 99 055 | 547 675 CHF | 548 666 CHF | 99,33% | 99,33% |
07/08/2024 | 0,19% | 5,59 CHF | 5,60 CHF | 100 000 | 100 000 | 99 053 | 99 053 | 540 002 CHF | 540 994 CHF | 99,02% | 99,02% |
06/08/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 100 000 | 100 000 | 99 046 | 99 046 | 525 684 CHF | 526 676 CHF | 98,39% | 98,39% |
02/08/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 100 000 | 100 000 | 99 021 | 99 021 | 557 637 CHF | 558 628 CHF | 95,83% | 95,83% |
30/07/2024 | 0,18% | 5,67 CHF | 5,68 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 565 855 CHF | 566 847 CHF | 99,94% | 99,94% |