Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 1,43 CHF | 1,44 CHF | 14 130 | 14 130 | 14 206 | 14 206 | 19 657 CHF | 19 800 CHF | 99,39% | 99,39% |
14/08/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 14 580 | 14 580 | 14 451 | 14 451 | 19 295 CHF | 19 439 CHF | 99,53% | 99,53% |
13/08/2024 | 0,77% | 1,31 CHF | 1,32 CHF | 14 690 | 14 690 | 14 603 | 14 603 | 19 008 CHF | 19 154 CHF | 99,23% | 99,23% |
12/08/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 14 640 | 14 640 | 14 509 | 14 509 | 19 169 CHF | 19 314 CHF | 99,58% | 99,58% |
09/08/2024 | 0,78% | 1,30 CHF | 1,31 CHF | 14 710 | 14 710 | 14 652 | 14 652 | 18 928 CHF | 19 074 CHF | 99,35% | 99,35% |
08/08/2024 | 0,81% | 1,26 CHF | 1,27 CHF | 14 950 | 14 950 | 14 868 | 14 868 | 18 552 CHF | 18 701 CHF | 98,67% | 98,67% |
07/08/2024 | 0,79% | 1,28 CHF | 1,29 CHF | 14 870 | 14 870 | 14 756 | 14 756 | 18 699 CHF | 18 847 CHF | 99,27% | 99,27% |
06/08/2024 | 0,83% | 1,21 CHF | 1,22 CHF | 15 160 | 15 160 | 15 067 | 15 067 | 18 186 CHF | 18 337 CHF | 97,50% | 97,50% |
02/08/2024 | 0,74% | 1,28 CHF | 1,29 CHF | 14 790 | 14 790 | 14 242 | 14 242 | 19 370 CHF | 19 512 CHF | 98,66% | 98,66% |
30/07/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 13 310 | 13 310 | 13 244 | 13 244 | 20 930 CHF | 21 062 CHF | 99,58% | 99,58% |