Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 30 470 | 30 470 | 30 208 | 30 208 | 108 284 CHF | 108 586 CHF | 98,84% | 98,84% |
14/08/2024 | 0,28% | 3,67 CHF | 3,68 CHF | 29 860 | 29 860 | 30 206 | 30 206 | 107 356 CHF | 107 658 CHF | 99,77% | 99,77% |
13/08/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 31 470 | 31 470 | 31 353 | 31 353 | 104 792 CHF | 105 105 CHF | 98,63% | 98,63% |
12/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 31 750 | 31 750 | 31 486 | 31 486 | 104 774 CHF | 105 089 CHF | 100,00% | 100,00% |
09/08/2024 | 0,31% | 3,31 CHF | 3,32 CHF | 31 720 | 31 720 | 31 445 | 31 445 | 103 914 CHF | 104 229 CHF | 88,91% | 97,23% |
08/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 31 990 | 31 990 | 31 851 | 31 851 | 102 591 CHF | 102 910 CHF | 98,58% | 98,58% |
07/08/2024 | 0,31% | 3,30 CHF | 3,31 CHF | 31 860 | 31 860 | 31 656 | 31 656 | 103 096 CHF | 103 413 CHF | 99,17% | 99,17% |
06/08/2024 | 0,33% | 3,13 CHF | 3,14 CHF | 32 490 | 32 490 | 32 462 | 32 462 | 100 412 CHF | 100 737 CHF | 95,75% | 95,75% |
02/08/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 32 350 | 32 350 | 31 372 | 31 372 | 103 804 CHF | 104 118 CHF | 97,90% | 97,90% |
31/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 29 860 | 29 860 | 29 838 | 29 838 | 109 731 CHF | 110 030 CHF | 44,75% | 44,75% |