Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,62 CHF | 3,63 CHF | 30 450 | 30 450 | 30 126 | 30 126 | 108 772 CHF | 109 074 CHF | 99,81% | 99,81% |
14/08/2024 | 0,28% | 3,70 CHF | 3,71 CHF | 29 860 | 29 860 | 30 204 | 30 204 | 108 179 CHF | 108 481 CHF | 99,82% | 99,82% |
13/08/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 31 470 | 31 470 | 31 354 | 31 354 | 105 604 CHF | 105 918 CHF | 99,64% | 99,64% |
12/08/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 31 750 | 31 750 | 31 488 | 31 488 | 105 608 CHF | 105 923 CHF | 99,85% | 99,85% |
09/08/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 31 690 | 31 690 | 31 457 | 31 457 | 104 788 CHF | 105 103 CHF | 91,52% | 99,85% |
08/08/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 32 010 | 32 010 | 31 848 | 31 848 | 103 428 CHF | 103 747 CHF | 97,65% | 97,65% |
07/08/2024 | 0,31% | 3,33 CHF | 3,34 CHF | 31 860 | 31 860 | 31 657 | 31 657 | 103 944 CHF | 104 261 CHF | 98,82% | 98,82% |
06/08/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 32 520 | 32 520 | 32 473 | 32 473 | 101 308 CHF | 101 633 CHF | 96,01% | 96,01% |
02/08/2024 | 0,30% | 3,21 CHF | 3,22 CHF | 32 330 | 32 330 | 31 347 | 31 347 | 104 635 CHF | 104 949 CHF | 95,94% | 95,94% |
31/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 29 860 | 29 860 | 29 837 | 29 837 | 110 516 CHF | 110 814 CHF | 45,28% | 45,28% |