Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 29 170 | 29 170 | 29 176 | 29 176 | 111 249 CHF | 111 541 CHF | 99,47% | 99,47% |
15/07/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 29 190 | 29 190 | 28 770 | 28 770 | 111 128 CHF | 111 416 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 29 120 | 29 120 | 28 848 | 28 848 | 110 950 CHF | 111 239 CHF | 99,93% | 99,93% |
11/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 29 210 | 29 210 | 29 052 | 29 052 | 110 583 CHF | 110 873 CHF | 99,85% | 99,85% |
10/07/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 29 570 | 29 570 | 29 407 | 29 407 | 109 487 CHF | 109 781 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 29 910 | 29 910 | 29 657 | 29 657 | 108 982 CHF | 109 279 CHF | 99,51% | 99,51% |
08/07/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 29 670 | 29 670 | 29 331 | 29 331 | 109 469 CHF | 109 762 CHF | 100,00% | 100,00% |
05/07/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 29 790 | 29 790 | 29 442 | 29 442 | 109 594 CHF | 109 889 CHF | 99,78% | 99,78% |
04/07/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 29 630 | 29 630 | 29 288 | 29 288 | 109 865 CHF | 110 158 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 29 670 | 29 670 | 29 580 | 29 580 | 109 271 CHF | 109 567 CHF | 98,99% | 98,99% |