Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,33 CHF | 7,34 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 362 056 CHF | 362 552 CHF | 100,00% | 100,00% |
15/07/2024 | 0,14% | 7,40 CHF | 7,41 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 365 985 CHF | 366 481 CHF | 99,97% | 99,97% |
12/07/2024 | 0,13% | 7,46 CHF | 7,47 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 370 891 CHF | 371 381 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 50 000 | 50 000 | 49 537 | 49 537 | 368 440 CHF | 368 936 CHF | 99,62% | 99,62% |
10/07/2024 | 0,14% | 7,46 CHF | 7,47 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 366 004 CHF | 366 500 CHF | 100,00% | 100,00% |
09/07/2024 | 0,14% | 7,48 CHF | 7,49 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 369 473 CHF | 369 969 CHF | 99,95% | 99,95% |
08/07/2024 | 0,13% | 7,53 CHF | 7,54 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 371 303 CHF | 371 799 CHF | 99,88% | 99,88% |
05/07/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 378 533 CHF | 379 029 CHF | 100,00% | 100,00% |
04/07/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 377 156 CHF | 377 652 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,57 CHF | 7,58 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 375 976 CHF | 376 472 CHF | 100,00% | 100,00% |