Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,98 CHF | 5,99 CHF | 100 000 | 100 000 | 99 062 | 99 060 | 590 510 CHF | 591 491 CHF | 99,96% | 99,96% |
15/07/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 598 159 CHF | 599 151 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 6,13 CHF | 6,14 CHF | 100 000 | 100 000 | 99 062 | 99 060 | 609 949 CHF | 610 926 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 6,09 CHF | 6,10 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 600 951 CHF | 601 943 CHF | 99,95% | 99,95% |
10/07/2024 | 0,17% | 6,08 CHF | 6,09 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 594 718 CHF | 595 710 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 6,07 CHF | 6,08 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 599 263 CHF | 600 255 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 100 000 | 100 000 | 99 065 | 99 059 | 602 606 CHF | 603 560 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,26 CHF | 6,27 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 617 352 CHF | 618 343 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,24 CHF | 6,25 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 613 692 CHF | 614 683 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 611 083 CHF | 612 074 CHF | 100,00% | 100,00% |