Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 10,75 CHF | 10,80 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 511 652 CHF | 514 131 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 10,30 CHF | 10,35 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 504 548 CHF | 506 997 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 10,10 CHF | 10,15 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 491 515 CHF | 492 175 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 50 000 | 50 000 | 49 538 | 49 538 | 486 426 CHF | 486 922 CHF | 99,81% | 99,81% |
10/07/2024 | 0,11% | 9,51 CHF | 9,52 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 468 755 CHF | 469 251 CHF | 99,80% | 99,80% |
09/07/2024 | 0,11% | 9,43 CHF | 9,44 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 470 896 CHF | 471 384 CHF | 99,95% | 99,95% |
08/07/2024 | 0,11% | 9,66 CHF | 9,67 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 474 015 CHF | 474 511 CHF | 99,88% | 99,88% |
05/07/2024 | 0,11% | 9,51 CHF | 9,52 CHF | 50 000 | 50 000 | 49 530 | 49 528 | 470 981 CHF | 471 462 CHF | 99,78% | 99,78% |
04/07/2024 | 0,11% | 9,55 CHF | 9,56 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 474 766 CHF | 475 262 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 476 406 CHF | 476 902 CHF | 100,00% | 100,00% |