Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 11,80 CHF | 11,85 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 562 688 CHF | 565 167 CHF | 99,97% | 99,97% |
15/07/2024 | 0,45% | 11,30 CHF | 11,35 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 555 610 CHF | 558 055 CHF | 99,99% | 99,99% |
12/07/2024 | 0,46% | 11,10 CHF | 11,15 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 541 529 CHF | 544 008 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 10,90 CHF | 10,95 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 536 496 CHF | 538 975 CHF | 99,91% | 99,91% |
10/07/2024 | 0,48% | 10,55 CHF | 10,60 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 519 060 CHF | 521 540 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 10,45 CHF | 10,50 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 520 984 CHF | 523 453 CHF | 99,93% | 99,93% |
08/07/2024 | 0,48% | 10,65 CHF | 10,70 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 524 282 CHF | 526 761 CHF | 100,00% | 100,00% |
05/07/2024 | 0,48% | 10,50 CHF | 10,55 CHF | 50 000 | 50 000 | 49 530 | 49 528 | 521 272 CHF | 523 733 CHF | 99,76% | 99,76% |
04/07/2024 | 0,48% | 10,55 CHF | 10,60 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 524 871 CHF | 527 350 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 10,55 CHF | 10,60 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 526 541 CHF | 529 020 CHF | 100,00% | 100,00% |