Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 10,60 CHF | 10,65 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 100 966 CHF | 101 461 CHF | 99,89% | 99,89% |
15/07/2024 | 0,47% | 10,15 CHF | 10,20 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 99 516 CHF | 99 976 CHF | 99,97% | 99,97% |
12/07/2024 | 0,10% | 9,96 CHF | 9,97 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 96 976 CHF | 97 075 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 10 000 | 10 000 | 9 907 | 9 907 | 95 939 CHF | 96 039 CHF | 99,76% | 99,76% |
10/07/2024 | 0,11% | 9,38 CHF | 9,39 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 92 405 CHF | 92 504 CHF | 99,77% | 99,77% |
09/07/2024 | 0,11% | 9,30 CHF | 9,31 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 92 832 CHF | 92 929 CHF | 99,73% | 99,73% |
08/07/2024 | 0,11% | 9,52 CHF | 9,53 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 93 461 CHF | 93 560 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,37 CHF | 9,38 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 92 849 CHF | 92 946 CHF | 99,87% | 99,87% |
04/07/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 93 606 CHF | 93 705 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,39 CHF | 9,40 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 93 924 CHF | 94 024 CHF | 99,94% | 99,94% |