Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 18,65 CHF | 18,70 CHF | 50 000 | 50 000 | 49 563 | 49 563 | 917 324 CHF | 919 805 CHF | 99,92% | 99,92% |
15/07/2024 | 0,27% | 18,70 CHF | 18,75 CHF | 50 000 | 50 000 | 49 639 | 49 639 | 917 156 CHF | 919 640 CHF | 99,75% | 99,75% |
12/07/2024 | 0,28% | 18,45 CHF | 18,50 CHF | 50 000 | 50 000 | 49 639 | 49 639 | 900 920 CHF | 903 404 CHF | 99,76% | 99,76% |
11/07/2024 | 0,27% | 18,25 CHF | 18,30 CHF | 50 000 | 50 000 | 49 557 | 49 557 | 915 113 CHF | 917 593 CHF | 99,94% | 99,94% |
10/07/2024 | 0,28% | 18,20 CHF | 18,25 CHF | 50 000 | 50 000 | 49 624 | 49 624 | 899 691 CHF | 902 174 CHF | 99,81% | 99,81% |
09/07/2024 | 0,28% | 18,10 CHF | 18,15 CHF | 50 000 | 50 000 | 49 569 | 49 568 | 896 993 CHF | 899 452 CHF | 99,88% | 99,88% |
08/07/2024 | 0,28% | 18,00 CHF | 18,05 CHF | 50 000 | 50 000 | 49 671 | 49 671 | 890 531 CHF | 893 016 CHF | 99,70% | 99,70% |
05/07/2024 | 0,28% | 17,80 CHF | 17,85 CHF | 50 000 | 50 000 | 49 609 | 49 608 | 879 206 CHF | 881 667 CHF | 99,36% | 99,36% |
04/07/2024 | 0,28% | 17,70 CHF | 17,75 CHF | 50 000 | 50 000 | 49 650 | 49 650 | 880 987 CHF | 883 472 CHF | 99,75% | 99,75% |
03/07/2024 | 0,29% | 17,65 CHF | 17,70 CHF | 50 000 | 50 000 | 49 607 | 49 607 | 872 330 CHF | 874 812 CHF | 99,85% | 99,85% |