Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 1,00% | 8 440,66 USD | 8 525,49 USD | 50 | 50 | 50 | 50 | 421 757 USD | 425 996 USD | 100,00% | 100,00% |
11/04/2025 | 1,00% | 8 190,26 USD | 8 272,57 USD | 50 | 50 | 50 | 50 | 410 306 USD | 414 429 USD | 100,00% | 100,00% |
10/04/2025 | 1,00% | 8 168,86 USD | 8 250,96 USD | 50 | 50 | 50 | 50 | 408 904 USD | 413 013 USD | 100,00% | 100,00% |
09/04/2025 | 1,00% | 7 792,94 USD | 7 871,26 USD | 47 | 50 | 47 | 50 | 368 790 USD | 393 173 USD | 100,00% | 100,00% |
08/04/2025 | 1,00% | 7 981,77 USD | 8 061,99 USD | 50 | 49 | 49 | 50 | 391 230 USD | 399 180 USD | 99,23% | 99,23% |
07/04/2025 | 1,00% | 7 866,39 USD | 7 945,45 USD | 39 | 49 | 40 | 49 | 310 642 USD | 386 018 USD | 100,00% | 100,00% |
04/04/2025 | 1,00% | 8 286,37 USD | 8 369,65 USD | 49 | 50 | 49 | 50 | 410 894 USD | 419 922 USD | 100,00% | 100,00% |
03/04/2025 | 1,00% | 8 204,75 USD | 8 287,21 USD | 50 | 50 | 50 | 50 | 414 688 USD | 418 856 USD | 97,28% | 97,28% |
02/04/2025 | 1,00% | 8 568,57 USD | 8 654,69 USD | 44 | 50 | 44 | 50 | 372 160 USD | 427 065 USD | 100,00% | 100,00% |
01/04/2025 | 1,00% | 8 413,40 USD | 8 497,96 USD | 50 | 50 | 50 | 50 | 418 209 USD | 422 412 USD | 100,00% | 100,00% |