Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 111,46 % | 112,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 594 CHF | 280 836 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 111,61 % | 112,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 223 CHF | 281 473 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 111,60 % | 112,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 049 CHF | 281 299 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 111,50 % | 112,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 712 CHF | 280 961 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 111,23 % | 112,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 764 CHF | 279 989 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 110,96 % | 111,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 457 CHF | 279 682 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 111,02 % | 111,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 464 CHF | 279 689 CHF | 99,33% | 99,33% |
05/07/2024 | 0,80% | 110,85 % | 111,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 359 CHF | 279 584 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 111,01 % | 111,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 545 CHF | 279 770 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 110,77 % | 111,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 676 CHF | 278 901 CHF | 99,82% | 99,82% |