Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 13,40 CHF | 13,41 CHF | 100 000 | 100 000 | 90 413 | 90 413 | 1 176 930 CHF | 1 178 070 CHF | 99,88% | 99,88% |
15/07/2024 | 0,08% | 13,13 CHF | 13,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 290 540 CHF | 1 291 540 CHF | 99,74% | 99,74% |
12/07/2024 | 0,08% | 13,08 CHF | 13,09 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 294 930 CHF | 1 295 930 CHF | 98,92% | 98,92% |
11/07/2024 | 0,12% | 13,72 CHF | 13,73 CHF | 100 000 | 100 000 | 95 248 | 95 248 | 1 268 320 CHF | 1 269 390 CHF | 97,03% | 97,03% |
10/07/2024 | 0,08% | 13,13 CHF | 13,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 318 610 CHF | 1 319 610 CHF | 99,99% | 99,99% |
09/07/2024 | 0,08% | 12,90 CHF | 12,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 320 290 CHF | 1 321 290 CHF | 99,94% | 99,94% |
08/07/2024 | 0,08% | 13,21 CHF | 13,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 320 470 CHF | 1 321 470 CHF | 99,99% | 99,99% |
05/07/2024 | 0,08% | 13,37 CHF | 13,38 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 294 470 CHF | 1 295 470 CHF | 97,36% | 97,36% |
04/07/2024 | 0,08% | 12,72 CHF | 12,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 270 120 CHF | 1 271 120 CHF | 97,81% | 97,81% |
03/07/2024 | 0,08% | 12,84 CHF | 12,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 261 730 CHF | 1 262 730 CHF | 99,45% | 99,45% |