Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 5,14 CHF | 5,15 CHF | 150 000 | 150 000 | 149 995 | 149 958 | 742 157 CHF | 743 472 CHF | 99,56% | 99,56% |
15/07/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 735 330 CHF | 736 830 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 150 000 | 150 000 | 150 000 | 149 992 | 738 263 CHF | 739 726 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 5,31 CHF | 5,32 CHF | 150 000 | 150 000 | 149 863 | 149 863 | 765 786 CHF | 767 286 CHF | 99,97% | 99,97% |
10/07/2024 | 0,20% | 5,01 CHF | 5,02 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 755 332 CHF | 756 832 CHF | 99,99% | 99,99% |
09/07/2024 | 0,20% | 4,89 CHF | 4,90 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 756 897 CHF | 758 397 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 5,05 CHF | 5,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 757 254 CHF | 758 754 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 5,14 CHF | 5,15 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 737 752 CHF | 739 252 CHF | 99,97% | 99,97% |
04/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 718 435 CHF | 719 935 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 150 000 | 150 000 | 149 997 | 150 000 | 712 222 CHF | 713 737 CHF | 100,00% | 100,00% |