Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 43 000 | 43 000 | 42 472 | 42 472 | 191 377 CHF | 191 802 CHF | 100,00% | 100,00% |
25/09/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 43 000 | 43 000 | 42 328 | 42 328 | 190 626 CHF | 191 049 CHF | 100,00% | 100,00% |
24/09/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 43 000 | 43 000 | 42 592 | 42 592 | 191 407 CHF | 191 833 CHF | 99,74% | 99,74% |
23/09/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 43 000 | 43 000 | 43 000 | 43 000 | 190 889 CHF | 191 319 CHF | 99,95% | 99,95% |
20/09/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 43 000 | 43 000 | 43 000 | 43 000 | 190 701 CHF | 191 131 CHF | 99,94% | 99,94% |
19/09/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 43 000 | 43 000 | 43 000 | 43 000 | 191 072 CHF | 191 502 CHF | 98,21% | 98,21% |
18/09/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 43 000 | 43 000 | 43 000 | 43 000 | 188 457 CHF | 188 887 CHF | 99,98% | 99,98% |
12/09/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 43 000 | 43 000 | 43 026 | 43 026 | 187 780 CHF | 188 210 CHF | 100,00% | 100,00% |
11/09/2024 | 0,23% | 4,33 CHF | 4,34 CHF | 44 000 | 44 000 | 43 457 | 43 457 | 188 538 CHF | 188 973 CHF | 100,00% | 100,00% |
10/09/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 44 000 | 44 000 | 43 140 | 43 140 | 188 836 CHF | 189 268 CHF | 100,00% | 100,00% |