Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 125 000 | 125 000 | 125 553 | 125 553 | 276 925 CHF | 278 181 CHF | 99,99% | 99,99% |
14/08/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 127 000 | 127 000 | 127 577 | 127 577 | 271 581 CHF | 272 856 CHF | 99,27% | 99,27% |
13/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 129 000 | 129 000 | 128 925 | 128 925 | 268 061 CHF | 269 350 CHF | 99,99% | 99,99% |
12/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 129 000 | 129 000 | 128 855 | 128 855 | 268 001 CHF | 269 290 CHF | 98,85% | 98,85% |
09/08/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 130 000 | 130 000 | 129 463 | 129 463 | 266 293 CHF | 267 588 CHF | 99,99% | 99,99% |
08/08/2024 | 0,51% | 2,02 CHF | 2,03 CHF | 131 000 | 131 000 | 132 277 | 132 277 | 259 681 CHF | 261 004 CHF | 99,93% | 99,93% |
07/08/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 129 000 | 129 000 | 129 957 | 129 957 | 265 482 CHF | 266 781 CHF | 99,99% | 99,99% |
06/08/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 132 000 | 132 000 | 132 260 | 132 260 | 259 642 CHF | 260 965 CHF | 99,91% | 99,91% |
02/08/2024 | 0,47% | 2,06 CHF | 2,07 CHF | 129 000 | 129 000 | 128 286 | 128 286 | 269 775 CHF | 271 058 CHF | 98,49% | 98,49% |
31/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 124 000 | 124 000 | 124 001 | 124 001 | 281 443 CHF | 282 683 CHF | 36,80% | 36,80% |