Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,75 CHF | 1,76 CHF | 180 000 | 180 000 | 184 696 | 184 696 | 312 548 CHF | 314 395 CHF | 99,99% | 99,99% |
14/08/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 188 000 | 188 000 | 187 223 | 187 223 | 305 521 CHF | 307 393 CHF | 99,27% | 99,27% |
13/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 192 000 | 192 000 | 191 099 | 191 099 | 303 599 CHF | 305 510 CHF | 100,00% | 100,00% |
12/08/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 188 000 | 188 000 | 188 956 | 188 956 | 305 222 CHF | 307 112 CHF | 99,24% | 99,24% |
09/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 192 000 | 192 000 | 191 403 | 191 403 | 302 004 CHF | 303 918 CHF | 99,97% | 99,97% |
08/08/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 196 000 | 196 000 | 195 840 | 195 840 | 298 208 CHF | 300 166 CHF | 99,94% | 99,94% |
07/08/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 192 000 | 192 000 | 194 450 | 194 450 | 300 649 CHF | 302 594 CHF | 99,97% | 99,97% |
06/08/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 200 000 | 200 000 | 199 736 | 199 736 | 293 538 CHF | 295 535 CHF | 99,96% | 99,96% |
02/08/2024 | 0,60% | 1,56 CHF | 1,57 CHF | 196 000 | 196 000 | 187 332 | 187 332 | 311 786 CHF | 313 660 CHF | 99,10% | 99,10% |
30/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 172 000 | 172 000 | 171 292 | 171 292 | 332 362 CHF | 334 075 CHF | 99,99% | 99,99% |