Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 1,80 CHF | 1,81 CHF | 180 000 | 180 000 | 184 698 | 184 698 | 322 021 CHF | 323 868 CHF | 99,99% | 99,99% |
14/08/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 188 000 | 188 000 | 187 222 | 187 222 | 315 157 CHF | 317 030 CHF | 99,27% | 99,27% |
13/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 192 000 | 192 000 | 191 101 | 191 101 | 313 971 CHF | 315 882 CHF | 100,00% | 100,00% |
12/08/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 188 000 | 188 000 | 188 953 | 188 953 | 314 890 CHF | 316 781 CHF | 99,24% | 99,24% |
09/08/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 192 000 | 192 000 | 191 401 | 191 401 | 311 783 CHF | 313 697 CHF | 100,00% | 100,00% |
08/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 196 000 | 196 000 | 195 840 | 195 840 | 308 182 CHF | 310 140 CHF | 99,94% | 99,94% |
07/08/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 192 000 | 192 000 | 194 448 | 194 448 | 310 608 CHF | 312 552 CHF | 99,99% | 99,99% |
06/08/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 200 000 | 200 000 | 199 734 | 199 734 | 303 635 CHF | 305 632 CHF | 99,93% | 99,93% |
02/08/2024 | 0,58% | 1,61 CHF | 1,62 CHF | 196 000 | 196 000 | 187 329 | 187 329 | 321 366 CHF | 323 239 CHF | 99,30% | 99,30% |
30/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 172 000 | 172 000 | 171 292 | 171 292 | 341 226 CHF | 342 939 CHF | 99,99% | 99,99% |