Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 180 436 CHF | 180 996 CHF | 99,98% | 99,98% |
14/08/2024 | 0,32% | 3,16 CHF | 3,17 CHF | 56 000 | 56 000 | 56 177 | 56 177 | 175 714 CHF | 176 275 CHF | 99,27% | 99,27% |
13/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 177 925 CHF | 178 505 CHF | 100,00% | 100,00% |
12/08/2024 | 0,32% | 3,07 CHF | 3,08 CHF | 58 000 | 58 000 | 57 844 | 57 844 | 179 036 CHF | 179 614 CHF | 98,84% | 98,84% |
09/08/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 176 241 CHF | 176 821 CHF | 99,97% | 99,97% |
08/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 58 000 | 58 000 | 58 684 | 58 684 | 173 472 CHF | 174 059 CHF | 99,93% | 99,93% |
07/08/2024 | 0,34% | 3,01 CHF | 3,02 CHF | 58 000 | 58 000 | 58 395 | 58 395 | 172 943 CHF | 173 527 CHF | 99,97% | 99,97% |
06/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 172 646 CHF | 173 246 CHF | 99,89% | 99,89% |
02/08/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 177 814 CHF | 178 394 CHF | 99,85% | 99,85% |
31/07/2024 | 0,30% | 3,30 CHF | 3,31 CHF | 56 000 | 56 000 | 55 683 | 55 683 | 183 462 CHF | 184 019 CHF | 36,81% | 36,81% |