Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,30% | 3,39 CHF | 3,40 CHF | 101 000 | 101 000 | 100 907 | 100 907 | 340 913 CHF | 341 924 CHF | 100,00% | 100,00% |
05/05/2025 | 0,30% | 3,36 CHF | 3,37 CHF | 101 000 | 101 000 | 101 917 | 101 917 | 339 626 CHF | 340 645 CHF | 100,00% | 100,00% |
02/05/2025 | 0,30% | 3,32 CHF | 3,33 CHF | 102 000 | 102 000 | 102 550 | 102 550 | 338 249 CHF | 339 274 CHF | 100,00% | 100,00% |
30/04/2025 | 0,31% | 3,24 CHF | 3,25 CHF | 103 000 | 103 000 | 103 651 | 103 651 | 334 997 CHF | 336 033 CHF | 100,00% | 100,00% |
29/04/2025 | 0,32% | 3,21 CHF | 3,22 CHF | 104 000 | 104 000 | 105 111 | 105 111 | 331 474 CHF | 332 525 CHF | 100,00% | 100,00% |
28/04/2025 | 0,32% | 3,14 CHF | 3,15 CHF | 105 000 | 105 000 | 105 705 | 105 705 | 329 578 CHF | 330 637 CHF | 99,11% | 99,11% |
25/04/2025 | 0,32% | 3,14 CHF | 3,15 CHF | 105 000 | 105 000 | 105 081 | 105 081 | 331 731 CHF | 332 782 CHF | 99,95% | 99,95% |
24/04/2025 | 0,32% | 3,13 CHF | 3,14 CHF | 106 000 | 106 000 | 105 512 | 105 512 | 330 024 CHF | 331 081 CHF | 99,42% | 99,42% |
23/04/2025 | 0,32% | 3,11 CHF | 3,12 CHF | 106 000 | 106 000 | 105 742 | 105 742 | 330 338 CHF | 331 396 CHF | 99,98% | 99,98% |
22/04/2025 | 0,33% | 3,11 CHF | 3,12 CHF | 106 000 | 106 000 | 106 436 | 106 436 | 327 512 CHF | 328 579 CHF | 99,41% | 99,41% |