Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 7,93 CHF | 7,95 CHF | 38 000 | 38 000 | 38 256 | 38 256 | 294 292 CHF | 295 057 CHF | 99,99% | 99,99% |
14/08/2024 | 0,26% | 7,63 CHF | 7,65 CHF | 38 000 | 38 000 | 38 182 | 38 182 | 290 716 CHF | 291 480 CHF | 99,26% | 99,26% |
13/08/2024 | 0,27% | 7,47 CHF | 7,49 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 287 560 CHF | 288 340 CHF | 100,00% | 100,00% |
12/08/2024 | 0,27% | 7,41 CHF | 7,43 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 287 990 CHF | 288 770 CHF | 98,50% | 98,50% |
09/08/2024 | 0,28% | 7,25 CHF | 7,27 CHF | 40 000 | 40 000 | 39 719 | 39 719 | 287 661 CHF | 288 455 CHF | 99,97% | 99,97% |
08/08/2024 | 0,29% | 7,14 CHF | 7,16 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 277 513 CHF | 278 313 CHF | 99,88% | 99,88% |
07/08/2024 | 0,28% | 7,13 CHF | 7,15 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 282 163 CHF | 282 963 CHF | 99,89% | 99,89% |
06/08/2024 | 0,29% | 6,85 CHF | 6,87 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 271 642 CHF | 272 442 CHF | 99,66% | 99,66% |
02/08/2024 | 0,27% | 7,34 CHF | 7,36 CHF | 39 000 | 39 000 | 38 875 | 38 875 | 292 712 CHF | 293 490 CHF | 99,67% | 99,67% |
31/07/2024 | 0,25% | 8,04 CHF | 8,06 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 300 711 CHF | 301 451 CHF | 39,24% | 39,24% |