Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 8,76 CHF | 8,78 CHF | 36 000 | 36 000 | 36 019 | 36 019 | 313 610 CHF | 314 330 CHF | 99,98% | 99,98% |
15/07/2024 | 0,23% | 8,70 CHF | 8,72 CHF | 36 000 | 36 000 | 36 042 | 36 042 | 313 685 CHF | 314 406 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 9,21 CHF | 9,23 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 318 861 CHF | 319 561 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 9,05 CHF | 9,07 CHF | 35 000 | 35 000 | 35 169 | 35 169 | 317 528 CHF | 318 232 CHF | 99,82% | 99,82% |
10/07/2024 | 0,23% | 8,82 CHF | 8,84 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 314 354 CHF | 315 074 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 8,69 CHF | 8,71 CHF | 36 000 | 36 000 | 35 957 | 35 957 | 316 536 CHF | 317 256 CHF | 99,76% | 99,76% |
08/07/2024 | 0,23% | 8,73 CHF | 8,75 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 316 987 CHF | 317 707 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 8,88 CHF | 8,90 CHF | 36 000 | 36 000 | 35 297 | 35 297 | 317 280 CHF | 317 986 CHF | 99,80% | 99,80% |
04/07/2024 | 0,22% | 8,96 CHF | 8,98 CHF | 36 000 | 36 000 | 35 659 | 35 659 | 320 299 CHF | 321 012 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 8,98 CHF | 9,00 CHF | 36 000 | 36 000 | 35 248 | 35 248 | 318 439 CHF | 319 144 CHF | 100,00% | 100,00% |