Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 4,51 CHF | 4,53 CHF | 64 000 | 64 000 | 64 656 | 64 656 | 287 949 CHF | 289 242 CHF | 99,98% | 99,98% |
14/08/2024 | 0,45% | 4,42 CHF | 4,44 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 285 867 CHF | 287 167 CHF | 99,24% | 99,24% |
13/08/2024 | 0,46% | 4,31 CHF | 4,33 CHF | 66 000 | 66 000 | 65 946 | 65 946 | 284 064 CHF | 285 383 CHF | 100,00% | 100,00% |
12/08/2024 | 0,46% | 4,37 CHF | 4,39 CHF | 65 000 | 65 000 | 65 013 | 65 013 | 285 068 CHF | 286 368 CHF | 98,51% | 98,51% |
09/08/2024 | 0,46% | 4,38 CHF | 4,40 CHF | 65 000 | 65 000 | 65 151 | 65 151 | 285 069 CHF | 286 372 CHF | 99,93% | 99,93% |
08/08/2024 | 0,47% | 4,33 CHF | 4,35 CHF | 66 000 | 66 000 | 66 071 | 66 071 | 282 361 CHF | 283 683 CHF | 99,94% | 99,94% |
07/08/2024 | 0,46% | 4,38 CHF | 4,40 CHF | 65 000 | 65 000 | 65 804 | 65 804 | 284 134 CHF | 285 450 CHF | 99,95% | 99,95% |
06/08/2024 | 0,48% | 4,09 CHF | 4,11 CHF | 68 000 | 68 000 | 67 384 | 67 384 | 278 628 CHF | 279 976 CHF | 99,73% | 99,73% |
02/08/2024 | 0,44% | 4,39 CHF | 4,41 CHF | 65 000 | 65 000 | 64 250 | 64 250 | 289 200 CHF | 290 485 CHF | 99,60% | 99,60% |
31/07/2024 | 0,40% | 4,93 CHF | 4,95 CHF | 61 000 | 61 000 | 61 000 | 61 000 | 301 071 CHF | 302 291 CHF | 39,23% | 39,23% |