Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 4,64 CHF | 4,65 CHF | 193 000 | 193 000 | 106 962 | 106 962 | 490 853 CHF | 492 340 CHF | 99,88% | 99,88% |
14/08/2024 | 0,35% | 4,53 CHF | 4,54 CHF | 195 000 | 195 000 | 107 677 | 107 677 | 484 064 CHF | 485 565 CHF | 99,68% | 99,68% |
13/08/2024 | 0,35% | 4,51 CHF | 4,52 CHF | 195 000 | 195 000 | 108 795 | 108 795 | 483 538 CHF | 485 047 CHF | 99,71% | 99,71% |
12/08/2024 | 0,36% | 4,44 CHF | 4,45 CHF | 198 000 | 198 000 | 109 794 | 109 794 | 481 166 CHF | 482 697 CHF | 99,17% | 99,17% |
09/08/2024 | 0,37% | 4,29 CHF | 4,30 CHF | 203 000 | 203 000 | 111 412 | 111 412 | 469 694 CHF | 471 247 CHF | 98,44% | 98,44% |
08/08/2024 | 0,38% | 4,15 CHF | 4,16 CHF | 205 000 | 205 000 | 113 858 | 113 858 | 468 324 CHF | 469 907 CHF | 99,88% | 99,88% |
07/08/2024 | 0,38% | 4,22 CHF | 4,23 CHF | 203 000 | 203 000 | 114 281 | 114 281 | 467 056 CHF | 468 645 CHF | 99,60% | 99,60% |
06/08/2024 | 0,42% | 3,96 CHF | 3,97 CHF | 213 000 | 213 000 | 114 191 | 114 191 | 452 355 CHF | 454 032 CHF | 99,70% | 99,70% |
02/08/2024 | 0,63% | 4,51 CHF | 4,52 CHF | 195 000 | 195 000 | 72 461 | 72 461 | 324 620 CHF | 326 013 CHF | 99,01% | 99,01% |
30/07/2024 | 0,34% | 4,48 CHF | 4,49 CHF | 195 000 | 195 000 | 106 533 | 106 533 | 482 989 CHF | 484 467 CHF | 99,97% | 99,97% |