Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 11,44 CHF | 11,45 CHF | 100 000 | 100 000 | 90 421 | 90 421 | 1 000 480 CHF | 1 001 620 CHF | 99,95% | 99,95% |
15/07/2024 | 0,09% | 11,18 CHF | 11,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 095 640 CHF | 1 096 640 CHF | 99,77% | 99,77% |
12/07/2024 | 0,09% | 11,13 CHF | 11,14 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 100 010 CHF | 1 101 010 CHF | 98,93% | 98,93% |
11/07/2024 | 0,14% | 11,77 CHF | 11,78 CHF | 100 000 | 100 000 | 95 185 | 95 185 | 1 081 650 CHF | 1 082 720 CHF | 97,15% | 97,15% |
10/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 123 140 CHF | 1 124 140 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,95 CHF | 10,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 124 900 CHF | 1 125 900 CHF | 99,99% | 99,99% |
08/07/2024 | 0,09% | 11,26 CHF | 11,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 125 580 CHF | 1 126 580 CHF | 99,99% | 99,99% |
05/07/2024 | 0,09% | 11,42 CHF | 11,43 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 099 250 CHF | 1 100 250 CHF | 97,37% | 97,37% |
04/07/2024 | 0,09% | 10,77 CHF | 10,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 074 440 CHF | 1 075 440 CHF | 97,83% | 97,83% |
03/07/2024 | 0,09% | 10,89 CHF | 10,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 065 600 CHF | 1 066 600 CHF | 99,42% | 99,42% |