Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,32% | 15,65 CHF | 15,70 CHF | 40 000 | 40 000 | 39 625 | 39 625 | 631 258 CHF | 633 241 CHF | 99,91% | 99,91% |
06/05/2025 | 0,32% | 15,90 CHF | 15,95 CHF | 40 000 | 40 000 | 39 624 | 39 624 | 625 167 CHF | 627 150 CHF | 99,95% | 99,95% |
05/05/2025 | 0,31% | 16,15 CHF | 16,20 CHF | 40 000 | 40 000 | 39 625 | 39 625 | 636 001 CHF | 637 984 CHF | 99,84% | 99,84% |
02/05/2025 | 0,31% | 16,30 CHF | 16,35 CHF | 40 000 | 40 000 | 39 624 | 39 624 | 635 854 CHF | 637 837 CHF | 99,52% | 99,52% |
30/04/2025 | 0,33% | 14,90 CHF | 14,95 CHF | 40 000 | 40 000 | 39 633 | 39 633 | 598 170 CHF | 600 154 CHF | 99,92% | 99,92% |
29/04/2025 | 0,33% | 15,20 CHF | 15,25 CHF | 40 000 | 40 000 | 39 629 | 39 629 | 600 598 CHF | 602 581 CHF | 99,90% | 99,90% |
28/04/2025 | 0,33% | 15,05 CHF | 15,10 CHF | 40 000 | 40 000 | 39 620 | 39 609 | 600 474 CHF | 602 298 CHF | 97,93% | 97,93% |
25/04/2025 | 0,34% | 14,95 CHF | 15,00 CHF | 40 000 | 40 000 | 39 621 | 39 611 | 591 512 CHF | 593 343 CHF | 99,09% | 99,09% |
24/04/2025 | 0,36% | 14,60 CHF | 14,65 CHF | 40 000 | 40 000 | 39 623 | 39 613 | 550 417 CHF | 552 262 CHF | 99,70% | 99,70% |
23/04/2025 | 0,36% | 14,50 CHF | 14,55 CHF | 40 000 | 40 000 | 39 620 | 39 612 | 562 517 CHF | 564 384 CHF | 98,76% | 98,76% |