Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 30 490 | 30 490 | 30 128 | 30 128 | 103 886 CHF | 104 188 CHF | 99,89% | 99,89% |
14/08/2024 | 0,30% | 3,54 CHF | 3,55 CHF | 29 830 | 29 830 | 30 202 | 30 202 | 103 273 CHF | 103 575 CHF | 99,40% | 99,40% |
13/08/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 31 490 | 31 490 | 31 361 | 31 361 | 100 546 CHF | 100 860 CHF | 99,98% | 99,98% |
12/08/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 31 750 | 31 750 | 31 492 | 31 492 | 100 520 CHF | 100 835 CHF | 100,00% | 100,00% |
09/08/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 31 740 | 31 740 | 31 458 | 31 458 | 99 698 CHF | 100 013 CHF | 91,55% | 99,87% |
08/08/2024 | 0,33% | 3,13 CHF | 3,14 CHF | 31 990 | 31 990 | 31 853 | 31 853 | 98 287 CHF | 98 606 CHF | 99,37% | 99,37% |
07/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 31 860 | 31 860 | 31 656 | 31 656 | 98 845 CHF | 99 162 CHF | 99,21% | 99,21% |
06/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 32 510 | 32 510 | 32 467 | 32 467 | 96 034 CHF | 96 359 CHF | 98,05% | 98,05% |
02/08/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 32 330 | 32 330 | 31 364 | 31 364 | 99 589 CHF | 99 903 CHF | 97,24% | 97,24% |
31/07/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 29 860 | 29 860 | 29 837 | 29 837 | 105 711 CHF | 106 010 CHF | 44,95% | 44,95% |