Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,94% | 14,50 CHF | 14,55 CHF | 3 930 | 3 930 | 2 628 | 2 628 | 37 986 CHF | 38 310 CHF | 99,86% | 99,86% |
14/08/2024 | 0,92% | 14,05 CHF | 14,10 CHF | 3 990 | 3 990 | 2 619 | 2 619 | 38 111 CHF | 38 431 CHF | 99,88% | 99,88% |
13/08/2024 | 0,91% | 15,05 CHF | 15,10 CHF | 3 830 | 3 830 | 2 565 | 2 565 | 38 329 CHF | 38 645 CHF | 99,68% | 99,68% |
12/08/2024 | 0,90% | 15,00 CHF | 15,05 CHF | 3 830 | 3 830 | 2 561 | 2 561 | 38 520 CHF | 38 835 CHF | 99,94% | 99,94% |
09/08/2024 | 0,93% | 14,35 CHF | 14,40 CHF | 3 910 | 3 910 | 2 566 | 2 566 | 37 444 CHF | 37 764 CHF | 97,65% | 97,65% |
08/08/2024 | 0,96% | 14,80 CHF | 14,85 CHF | 3 850 | 3 850 | 2 606 | 2 606 | 37 370 CHF | 37 693 CHF | 99,13% | 99,13% |
07/08/2024 | 0,94% | 14,60 CHF | 14,65 CHF | 3 880 | 3 880 | 2 586 | 2 586 | 37 598 CHF | 37 918 CHF | 99,20% | 99,20% |
06/08/2024 | 0,96% | 14,00 CHF | 14,05 CHF | 3 940 | 3 940 | 2 604 | 2 604 | 36 659 CHF | 36 980 CHF | 98,57% | 98,57% |
02/08/2024 | 0,87% | 15,25 CHF | 15,30 CHF | 3 780 | 3 780 | 2 469 | 2 469 | 38 699 CHF | 39 006 CHF | 97,98% | 97,98% |
30/07/2024 | 0,82% | 16,35 CHF | 16,40 CHF | 3 670 | 3 670 | 2 443 | 2 443 | 40 322 CHF | 40 623 CHF | 99,93% | 99,93% |