Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 13,90 CHF | 13,95 CHF | 3 930 | 3 930 | 2 629 | 2 629 | 36 490 CHF | 36 813 CHF | 99,90% | 99,90% |
14/08/2024 | 0,96% | 13,45 CHF | 13,50 CHF | 3 990 | 3 990 | 2 620 | 2 620 | 36 634 CHF | 36 955 CHF | 99,93% | 99,93% |
13/08/2024 | 0,94% | 14,45 CHF | 14,50 CHF | 3 830 | 3 830 | 2 570 | 2 570 | 36 929 CHF | 37 244 CHF | 99,50% | 99,50% |
12/08/2024 | 0,94% | 14,45 CHF | 14,50 CHF | 3 830 | 3 830 | 2 563 | 2 563 | 37 061 CHF | 37 376 CHF | 100,00% | 100,00% |
09/08/2024 | 0,96% | 13,75 CHF | 13,80 CHF | 3 920 | 3 920 | 2 588 | 2 588 | 36 275 CHF | 36 594 CHF | 99,35% | 99,35% |
08/08/2024 | 1,00% | 14,20 CHF | 14,25 CHF | 3 850 | 3 850 | 2 591 | 2 591 | 35 681 CHF | 36 005 CHF | 98,03% | 98,03% |
07/08/2024 | 0,98% | 14,05 CHF | 14,10 CHF | 3 880 | 3 880 | 2 582 | 2 582 | 36 082 CHF | 36 402 CHF | 98,92% | 98,92% |
06/08/2024 | 1,00% | 13,45 CHF | 13,50 CHF | 3 940 | 3 940 | 2 594 | 2 594 | 35 070 CHF | 35 390 CHF | 97,01% | 97,01% |
02/08/2024 | 0,90% | 14,70 CHF | 14,75 CHF | 3 780 | 3 780 | 2 471 | 2 471 | 37 316 CHF | 37 622 CHF | 98,24% | 98,24% |
30/07/2024 | 0,85% | 15,75 CHF | 15,80 CHF | 3 670 | 3 670 | 2 440 | 2 440 | 38 857 CHF | 39 157 CHF | 99,72% | 99,72% |