Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 10,95 CHF | 11,00 CHF | 4 440 | 4 440 | 2 933 | 2 933 | 32 757 CHF | 33 016 CHF | 99,90% | 99,90% |
15/07/2024 | 0,83% | 11,55 CHF | 11,60 CHF | 4 290 | 4 290 | 2 867 | 2 867 | 33 135 CHF | 33 388 CHF | 99,98% | 99,98% |
12/07/2024 | 0,84% | 11,85 CHF | 11,90 CHF | 4 210 | 4 210 | 2 882 | 2 882 | 33 023 CHF | 33 279 CHF | 99,97% | 99,97% |
11/07/2024 | 0,82% | 11,50 CHF | 11,55 CHF | 4 300 | 4 300 | 2 850 | 2 850 | 33 096 CHF | 33 348 CHF | 99,92% | 99,92% |
10/07/2024 | 0,86% | 11,60 CHF | 11,65 CHF | 4 270 | 4 270 | 2 902 | 2 902 | 32 747 CHF | 33 005 CHF | 99,89% | 99,89% |
09/07/2024 | 0,86% | 11,05 CHF | 11,10 CHF | 4 400 | 4 400 | 2 912 | 2 912 | 32 584 CHF | 32 842 CHF | 99,55% | 99,55% |
08/07/2024 | 0,89% | 10,85 CHF | 10,90 CHF | 4 470 | 4 470 | 2 993 | 2 993 | 32 260 CHF | 32 525 CHF | 99,74% | 99,74% |
05/07/2024 | 0,52% | 10,55 CHF | 10,60 CHF | 4 550 | 4 550 | 3 138 | 3 138 | 31 717 CHF | 31 878 CHF | 99,98% | 99,98% |
04/07/2024 | 0,64% | 9,87 CHF | 9,94 CHF | 952 | 952 | 938 | 938 | 9 329 CHF | 9 388 CHF | 99,13% | 99,13% |
03/07/2024 | 0,65% | 9,96 CHF | 9,98 CHF | 4 740 | 4 740 | 3 166 | 3 166 | 31 523 CHF | 31 708 CHF | 99,64% | 99,64% |